Hi price, The Prague Stock Exchange dne 2.7.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 450.00 | +0.97% | 7 697 825 | 737 | 10 354.00 | -0.01% | 1 025 553 | 99 | ||||||
KOMERČNÍ BANKA | 4 704.00 | +0.51% | 127 504 575 | 27 072 | 4 700.00 | +0.43% | 481 164 | 102 | ||||||
DAX INDEX LONG | 2 716.00 | +0.52% | 0 | 0 | ||||||||||
GOLD | 2 669.00 | +0.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 665.00 | +0.15% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 383.00 | +0.51% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 380.00 | +0.22% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | +7.13% | 0 | 0 | ||||||
VIG | 1 059.00 | -0.28% | 764 408 | 722 | 1 062.00 | -0.76% | 0 | 0 | ||||||
EB WTI BC3 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 052.00 | -1.50% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | -0.87% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 992.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC1 | 990.00 | +0.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 890.20 | +0.03% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 1 001.20 | +8.82% | 2 002 | 2 | ||||||
BRENT INDEX SHORT | 849.80 | +1.09% | 0 | 0 | ||||||||||
|