Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 13 908.50 | 10 000 | 139 085 000.00 | 136.45 | 136.75 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 579.15 | 10 155 | 107 431 316.66 | 104.65 | 104.76 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 054.53 | 10 000 | 100 545 277.78 | 100.58 | 100.58 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 013.76 | 10 000 | 90 137 568.30 | 89.95 | 90.05 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 586.83 | 8 500 | 89 988 083.33 | 104.83 | 104.83 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 9 030.98 | 9 000 | 81 278 811.47 | 90.15 | 90.20 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 096.50 | 5 000 | 70 482 500.00 | 140.30 | 140.30 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 433.64 | 5 000 | 57 168 219.18 | 112.25 | 112.25 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 403.64 | 5 000 | 57 018 219.18 | 111.95 | 111.95 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 274.67 | 5 000 | 56 373 333.33 | 110.58 | 110.58 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 206.67 | 5 000 | 56 033 333.33 | 109.90 | 109.90 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 200.51 | 3 000 | 30 601 532.79 | 101.74 | 101.74 | |
| SKODA 3,00/20 | Bloky BCP | 5 | 2 986 750.00 | 6 | 17 920 500.00 | 99.50 | 99.50 | |
| SKODA 3,00/20 | UNIVYC BCP-1 | 4 | 2 993 150.00 | 5 | 14 965 750.00 | 99.50 | 100.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 360.00 | 2 000 | 10 720 000.00 | 5 360.00 | 5 360.00 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 050 025.03 | 3 | 3 150 075.10 | 103.63 | 103.63 | |
| HZL VB CZ 3,20/16 | UNIVYC BCP-1 | 1 | 1.04 | 2 400 000 | 2 506 426.67 | 102.07 | 102.07 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 995.70 | 120 | 1 199 484.00 | 99.95 | 99.95 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 467.49 | 50 | 523 374.72 | 104.60 | 104.60 | |
| DAIREWAV 5,20/16 | UNIVYC BCP-1 | 1 | 100 014.44 | 5 | 500 072.22 | 100.00 | 100.00 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 364.69 | 24 | 248 752.67 | 102.00 | 102.00 | |
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 2 555 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 4 | 9 279 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 326 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
| APOLLÓN HOLDING | Souhrn-XF0 Jiné BCP | 1 | 60 | |||||
| PÖYRY ENVIRONMENT | Souhrn-XF0 Jiné BCP | 1 | 229 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 470 475 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 28 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 2 | 44 260 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 23 165 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 87 558 | |||||
| STS PRACHATICE | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 2 371 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 79 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 52 483 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 136 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 187 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 3 290 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 1 695 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 275 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 327 480 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 370 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 330 | |||||
| LEO EXPRESS | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 21 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 12 | 149 075 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 2 | 70 | |||||
| PROFI CR. 7,50/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| PLG LOBKOWICZ | Souhrn-VV2 Jiné BCP | 1 | 1 | |||||
