Hi price, RM System dne 2.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.2015 7.7.2015 3.7.2015 2.7.2015 1.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 523 375 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 199 484 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 600.00 | +4.87% | 33 550 | 4 | ||||||||||
| VOLKSWAGEN AG | 5 810.60 | -1.18% | 152 376 | 26 | ||||||||||
| KOMERČNÍ BANKA | 5 401.00 | +0.84% | 158 685 291 | 29 506 | 5 348.30 | +0.22% | 160 743 | 30 | ||||||
| SELGEN | 3 800.00 | +4.97% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 334.80 | +0.07% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 032.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
