Top number of shares per day, The Prague Stock Exchange dne 2.7.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2015  7.7.2015  3.7.2015 2.7.2015  1.7.2015

The Prague Sotck Exchange and RM-System - daily results - 2.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	75.15	+1.55%	34 615	466	74.50	-0.53%	30 523	410
E4U	88.00	+2.33%	17 592	200	85.50	0.00%	0	0
EB GLD TL8	334.60	-5.96%	49 410	150
ST.DLUHOP. VAR/20	98.65	0.00%	1 199 484	120	10 000.00	0.00%	0	0
EB SIL TL6	57.95	+0.17%	6 666	110
ST.DLUHOP. VAR/16	94.22	0.00%	523 375	50	10 000.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	17 920 500	6
JTSEC 6,25/18	100.00	0.00%	9 117 188	3
JTFG IV 5,20/17	100.00	0.00%	6 097 067	2
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	356.80	-0.34%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›