Hi price, The Prague Stock Exchange dne 2.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2015  7.7.2015  3.7.2015 2.7.2015  1.7.2015

The Prague Sotck Exchange and RM-System - daily results - 2.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	+15.00%	11 350 361	50 669 129	0.30	+50.00%	603 599	3 011 494
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	4.78	-0.62%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB CEZ TS6	11.55	0.00%	0	0
EB EGB TS4	11.60	0.00%	0	0
EB CEZ TS5	17.00	0.00%	0	0
EB CEZ TL6	18.05	0.00%	0	0
EB EURCZK TS3	19.05	+0.26%	0	0
EB USDCZK TL4	20.90	-2.56%	0	0
EB EGB TL7	23.60	0.00%	0	0
EB SIL TS5	25.70	-0.39%	0	0
EB EURCZK TS5	29.00	0.00%	0	0
EB EGB TL5	31.25	0.00%	0	0
EB USDCZK TS7	31.45	+2.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.95	-1.61%	0	0
CETV	52.05	-0.67%	695 566	13 130	52.00	-1.52%	263 298	5 009
EB SIL TL6	57.95	+0.17%	6 666	110
‹‹ First 60     Next 20 ›