Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 5 | 8 545.37 | 47 552 | 406 349 219.23 | 85.12 | 85.36 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 551.54 | 14 510 | 153 102 862.33 | 103.43 | 103.70 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 731.37 | 6 500 | 76 253 916.66 | 113.50 | 113.55 | |
ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 480.90 | 6 000 | 56 885 400.00 | 94.80 | 94.80 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 449.38 | 5 000 | 52 246 888.89 | 100.45 | 100.45 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 6 | 10 527.49 | 4 230 | 44 531 284.94 | 102.90 | 103.70 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 9 277.34 | 4 300 | 39 892 547.26 | 92.59 | 93.20 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 152.03 | 1 954 | 21 791 062.28 | 108.59 | 108.59 | |
PROFI CR. 6,20/22 | UNIVYC BCP-1 | 1 | 1.00 | 15 000 000 | 15 005 166.67 | 100.00 | 100.00 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 644.88 | 1 700 | 14 696 300.68 | 86.30 | 86.43 | |
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 527.70 | 1 359 | 14 307 145.04 | 104.22 | 104.34 | |
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 928.00 | 700 | 6 949 600.00 | 99.28 | 99.28 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 461.17 | 425 | 5 295 995.83 | 124.00 | 124.00 | |
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 867.02 | 447 | 4 410 556.50 | 98.59 | 98.69 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 516.68 | 450 | 4 282 508.22 | 94.85 | 94.85 | |
PROFI CR. 7,50/18 | UNIVYC BCP-1 | 3 | 1.00 | 1 300 000 | 1 300 298.33 | 99.96 | 100.00 | |
ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 2 | 3 475 | |||||
PRAGUECAST 8,00/27 | Souhrn-CF0 Jiné BCP | 3 | 3 000 000 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 6 | 24 414 561 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 75 693 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 7 796 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 2 | 28 500 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 10 700 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 9 | 162 596 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 112 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 5 | 1 171 | |||||
MCI VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 4 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 54 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 25 025 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 2 | 7 884 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 2 188 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 55 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 12 740 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 360 948 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 28 562 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 532 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 3 140 | |||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 9 336 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 5 968 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 10 800 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 1 548 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 822 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 68 | 3 647 384 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 171 422 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 56 251 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 195 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 9 940 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 11 642 |