Hi price, The Prague Stock Exchange dne 2.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2019  4.7.2019  3.7.2019 2.7.2019  1.7.2019

The Prague Sotck Exchange and RM-System - daily results - 2.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	3.95	+9.42%	0	0
EB CBK TL02	4.04	-8.18%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.39	+12.76%	0	0
EB GBPCZK TL04	6.87	+7.68%	0	0
EB CBK TS05	8.09	+4.79%	0	0
EB MONET TS01	8.26	-0.60%	0	0
EB O2 TL02	8.56	-0.70%	196 880	23 000
EB EURCZK TL05	9.19	+0.66%	0	0
EB EURCZK TS11	9.64	-0.21%	0	0
EB CEZ TS08	10.46	0.00%	0	0
EB MRK TS03	10.80	-18.98%	0	0
EB RBI TL01	12.35	-9.59%	83 090	6 500
EB RBI TS03	12.80	+2.73%	0	0
EB USDCZK TS12	12.94	-6.71%	0	0
EB EURCZK TS12	12.99	-0.38%	0	0
EB KOM TL07	14.46	-4.62%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB INFINEON TS03	14.60	+1.53%	0	0
EB CEZ TL10	14.77	-1.66%	0	0
EB LHA TL01	15.32	+2.41%	0	0
EB MONET TL02	15.71	+1.95%	0	0
EB KOM TS03	16.63	+5.39%	0	0
EB EGB TS10	17.17	+9.02%	0	0
EB EURUSD TL01	17.47	-5.87%	0	0
PHOTON ENERGY	17.50	-6.91%	98 315	5 618
EB LHA TS02	18.76	-1.68%	0	0
EB CBK TS03	20.13	+1.98%	0	0
EB EGB TL09	22.24	-5.40%	0	0
EB INFINEON TS02	24.06	+0.97%	0	0
EB GBPCZK TS05	25.06	-1.88%	0	0
EB USDCZK TL07	25.63	+3.64%	0	0
EB BMW TL01	27.52	-9.80%	0	0
EB VIG TL02	28.98	+0.56%	0	0
EB MONET TL01	30.00	+1.01%	0	0
EB HENKEL TL02	30.30	+6.58%	0	0
EB CEZ TL08	30.31	+0.17%	0	0
EB DBK TS03	31.28	+2.32%	0	0
EB DAI TL02	31.50	-11.14%	0	0
EB EGB TS09	32.44	+4.65%	0	0
EB BMW TS03	32.61	+10.36%	0	0
EB RBI TS02	33.16	+1.13%	0	0
EB CEZ TL09	33.74	+0.15%	0	0
EB RWE TL01	36.83	+2.48%	0	0
EB MRK TL02	37.14	+7.31%	0	0
EB DAI TS04	39.19	+11.40%	0	0
EB EURUSD TS02	39.34	+3.17%	0	0
EB SIL TL07	39.48	+1.26%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TS08	41.22	-0.41%	0	0
EB EGB TL7	45.22	-2.69%	0	0
EB OMV TL01	45.30	+0.91%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›