Hi price, The Prague Stock Exchange dne 2.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2019  4.7.2019  3.7.2019 2.7.2019  1.7.2019

The Prague Sotck Exchange and RM-System - daily results - 2.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS12	12.94	-6.71%	0	0
EB EURCZK TS12	12.99	-0.38%	0	0
EB KOM TL07	14.46	-4.62%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB INFINEON TS03	14.60	+1.53%	0	0
EB CEZ TL10	14.77	-1.66%	0	0
EB LHA TL01	15.32	+2.41%	0	0
EB MONET TL02	15.71	+1.95%	0	0
EB KOM TS03	16.63	+5.39%	0	0
EB EGB TS10	17.17	+9.02%	0	0
EB EURUSD TL01	17.47	-5.87%	0	0
PHOTON ENERGY	17.50	-6.91%	98 315	5 618
EB LHA TS02	18.76	-1.68%	0	0
EB CBK TS03	20.13	+1.98%	0	0
EB EGB TL09	22.24	-5.40%	0	0
EB INFINEON TS02	24.06	+0.97%	0	0
EB GBPCZK TS05	25.06	-1.88%	0	0
EB USDCZK TL07	25.63	+3.64%	0	0
EB BMW TL01	27.52	-9.80%	0	0
EB VIG TL02	28.98	+0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›