The Prague Stock Exchange and RM-System - daily results dne 2.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2019  4.7.2019  3.7.2019 2.7.2019  1.7.2019

The Prague Sotck Exchange and RM-System - daily results - 2.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					5 350.00	-20.14%	0	0
SM VOD.A KAN.OVA					1 520.00	-3.79%	0	0
MERCEDES-BENZ GROU					1 390.00	-2.79%	13 900	10
DEUTSCHE BANK AG	173.00	0.00%	0	0	172.00	-1.71%	43 576	250
O2 C.R.	220.00	+0.92%	7 522 476	34 251	219.50	-0.90%	1 000 179	4 530
KOMERČNÍ BANKA	888.50	-0.17%	61 154 934	69 071	884.00	-0.90%	113 260	128
META PLATFORMS					4 200.00	-0.82%	42 000	10
APPLE INC.					4 500.00	-0.77%	36 000	8
PFNONWOVENS	728.00	-0.27%	769 394	1 055	736.00	-0.54%	22 866	31
CETV	97.00	+0.52%	1 867 949	19 399	96.20	-0.10%	113 458	1 183
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
VIG	584.00	+0.34%	340 274	585	577.50	0.00%	0	0
VOLKSWAGEN AG					3 836.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	350 000	35
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	103.00	-0.96%	48 827	474	104.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›