The Prague Stock Exchange and RM-System - daily results dne 2.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2020  7.7.2020  3.7.2020 2.7.2020  1.7.2020

The Prague Sotck Exchange and RM-System - daily results - 2.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	157.00	+0.64%	19 991 071	126 164	158.70	+2.98%	1 231 003	7 810
CETV	90.20	+3.92%	3 724 217	41 127	91.20	+4.71%	442 482	4 940
ČEZ	481.50	-4.27%	175 423 853	365 706	508.00	+1.20%	13 053 844	25 814
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	0.00%	0	0
DEUTSCHE TELEKOM	394.10	+21.11%	40 126	102	393.00	-0.85%	7 860	20
E4U	99.00	+1.02%	109 296	1 104	101.00	+3.06%	186 446	1 851
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	592.00	+4.89%	181 502 626	310 080	591.00	+4.31%	3 619 070	6 228
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	0.00%	1 264	27
KOFOLA CS	230.00	+0.44%	239 973	1 044	229.00	+0.88%	34 396	150
KOMERČNÍ BANKA	580.00	+5.07%	86 360 843	150 894	580.00	+4.32%	1 115 329	1 950
MONETA MONEY BANK	55.90	+3.71%	119 232 301	2 152 913	55.70	+2.38%	1 708 606	30 965
NOKIA CORP.	102.42	-2.23%	71 694	700	104.00	+0.97%	136 600	1 320
O2 C.R.	219.00	+1.39%	1 558 313	7 150	216.50	+0.70%	557 854	2 560
PFNONWOVENS	690.00	-1.43%	665 272	959	704.00	0.00%	0	0
PHILIP MORRIS ČR A	13 500.00	+1.05%	8 679 020	644	13 500.00	-0.30%	566 860	42
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	396.00	+1.53%	792	2
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.20	+0.87%	1 592 874	23 240	69.00	+1.47%	6 943	100
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	536.00	+3.08%	3 616 418	6 760	530.00	+1.92%	44 516	84