Hi price, The Prague Stock Exchange dne 2.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2020  7.7.2020  3.7.2020 2.7.2020  1.7.2020

The Prague Sotck Exchange and RM-System - daily results - 2.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.64	+3.87%	0	0
EB O2 TS02	5.68	-2.74%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB INFINEON TS02	9.81	-4.76%	0	0
EB O2 TL02	9.85	+2.18%	0	0
EB CEZ TS08	10.44	-9.53%	0	0
EB LUFTHANSA TL03	11.53	-0.17%	4 277	350
EB SAP TS02	12.84	-40.20%	0	0
EB CBK TS05	13.23	-3.22%	0	0
EB DBK TL07	13.62	+3.10%	0	0
EB EURUSD TL03	15.05	+0.60%	0	0
EB DAIMLER TS05	16.93	-18.76%	0	0
EB EURCZK TS16	17.30	+2.49%	0	0
EB MONET TL04	18.30	+10.91%	0	0
‹‹ First 60     Next 20 ›