Hi price, The Prague Stock Exchange dne 2.8.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 75.33 | -1 000.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 75.90 | +1 000.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 76.07 | -999.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 77.00 | +1 000.00% | 385 | 5 | ||||||||||
| GASTRONOMIA | 77.00 | +270.00% | 539 | 7 | ||||||||||
| ČESKÉ CUKROVARY | 80.00 | +666.00% | 1 200 | 15 | ||||||||||
| AGROTONZ TLUMAČOV | 80.36 | +999.00% | 0 | 0 | ||||||||||
| RUVE | 80.52 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 83.70 | -1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 83.85 | +999.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 85.00 | 0.00% | 2 975 | 35 | ||||||||||
| VIBA HAZLOV | 85.00 | -225.00% | 850 | 10 | ||||||||||
| DRŮBEŽ.ZÁVOD | 85.14 | +1 000.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 86.82 | +999.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 93.50 | 0.00% | 57 576 | 6 | ||||||||||
| VAL.PIL.A NÁB.POD. | 93.60 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
