Top number of shares per day, The Prague Stock Exchange dne 2.8.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 075.00 | +46.00% | 394 525 | 367 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 075.00 | 0.00% | 354 750 | 330 | ||||||||||
| VODNÍ STAVBY | 1 420.00 | -69.00% | 457 240 | 322 | ||||||||||
| KOMERČNÍ BANKA | 2 650.00 | -185.00% | 848 000 | 320 | ||||||||||
| ENERGOAQUA | 131.00 | -238.00% | 41 265 | 315 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 650.00 | -579.00% | 204 100 | 314 | ||||||||||
| TESLA SEZAM | 140.00 | 0.00% | 43 400 | 310 | ||||||||||
| ČGF | 3 000.00 | 0.00% | 906 000 | 302 | ||||||||||
| ČKD PRAHA HOLDING | 270.00 | 0.00% | 77 220 | 286 | ||||||||||
| ČSAD OSTRAVA | 110.00 | 0.00% | 30 580 | 278 | ||||||||||
| P.I.F. | 378.00 | +188.00% | 98 280 | 260 | ||||||||||
| SILNICE OSTRAVA | 300.00 | +33.00% | 75 900 | 253 | ||||||||||
| ČZ STRAKONICE | 385.00 | -375.00% | 92 015 | 239 | ||||||||||
| ŽOSKA | 150.00 | +595.00% | 33 000 | 220 | ||||||||||
| ATESO | 700.00 | -70.00% | 141 400 | 202 | ||||||||||
| ASSIDOMÄN SEPAP | 1 000.00 | +204.00% | 200 000 | 200 | ||||||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 47 520 | 198 | ||||||||||
| TATRA | 263.00 | +115.00% | 50 233 | 191 | ||||||||||
| TRANSPORTA CHRUDIM | 300.00 | 0.00% | 56 400 | 188 | ||||||||||
| OHL ŽS | 425.00 | +119.00% | 76 500 | 180 | ||||||||||
| ||||||||||||||
