The Prague Stock Exchange and RM-System - daily results dne 2.8.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||||
| TRESO V-O OBU.ZLÍN | 161.19 | -1 000.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 93.60 | -1 000.00% | 0 | 0 | ||||||||||
| VINIUM | 167.31 | -1 000.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 108.00 | -1 000.00% | 864 | 8 | ||||||||||
| VÚZORT | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 405.00 | -1 000.00% | 2 430 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 76.07 | -999.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 107.19 | -999.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 119.80 | -999.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 133.85 | -999.00% | 0 | 0 | ||||||||||
| INTERGEO | 72.33 | -999.00% | 723 | 10 | ||||||||||
| MTH PRAHA | 69.34 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
