Top volume, RM System dne 2.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 020.00 | -0.48% | 1 617 720 | 1 586 | 1 010.00 | 0.00% | 178 768 | 178 | ||||||
| ŠKODA | 500.00 | 0.00% | 696 000 | 1 392 | 495.00 | -1.00% | 174 625 | 350 | ||||||
| IF BOHATSTVÍ | 762.00 | +0.66% | 440 436 | 578 | 746.50 | 0.00% | 167 601 | 224 | ||||||
| CHEMOPETROL GROUP | 840.00 | -1.75% | 211 680 | 252 | 835.00 | -3.00% | 161 103 | 193 | ||||||
| PIVOVARSKÝ HOLDING | 684.00 | +1.18% | 76 608 | 112 | 700.00 | 0.00% | 158 512 | 230 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 274 660 | 443 | 610.00 | +3.00% | 150 335 | 248 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.98% | 271 625 | 265 | 1 000.00 | -2.00% | 148 070 | 147 | ||||||
| BOHEMIA VENTURE | 480.00 | +4.80% | 0 | 0 | 540.00 | +1.00% | 142 925 | 275 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | +2.93% | 1 792 618 | 4 258 | 415.00 | +1.00% | 124 723 | 309 | ||||||
| PF PROSPERITY 1.IN | 247.00 | +4.66% | 122 265 | 495 | 235.00 | +4.00% | 120 965 | 511 | ||||||
| ČESKÝ UPF | 0 | 0 | 420.00 | 0.00% | 120 913 | 295 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 249.00 | +4.00% | 120 738 | 512 | ||||||||||
| PROSPERITA IF | 225.00 | 0.00% | 148 500 | 660 | 220.00 | -5.00% | 111 932 | 530 | ||||||
| KOMERČNÍ BANKA | 1 295.00 | -0.38% | 792 540 | 612 | 1 285.00 | +1.00% | 110 842 | 86 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||||
| ČEZ 2 | 830.00 | +0.60% | 348 600 | 420 | 822.00 | -1.00% | 105 118 | 128 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | +4.00% | 52 520 | 202 | 265.00 | +6.00% | 102 750 | 399 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 71 410 | 37 | 1 912.00 | -1.00% | 102 026 | 54 | ||||||
| ČOKOLÁDOVNY | 2 300.00 | 0.00% | 280 600 | 122 | 2 254.00 | +4.00% | 98 731 | 44 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | -0.62% | 148 520 | 94 | 1 520.00 | +8.00% | 97 376 | 59 | ||||||
| ||||||||||||||
