The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
MONTÁŽE PŘÍBRAM | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLORA SEMILY | 142.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SČ ARMATURKA | 460.00 | +4.78% | 0 | 0 | 408.00 | -10.00% | 20 400 | 50 | ||||||
CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||||
STAVBY A MON.PARD. | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
SILON | 215.00 | +3.86% | 860 | 4 | -10.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 80.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚJI | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
SIL.STAVITEL. PHA | 265.00 | +4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAP | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE CHEB | 70.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
LOKOMOTIVKA PRAHA | 90.00 | -2.55% | 3 150 | 35 | 92.00 | -10.00% | 2 304 | 25 | ||||||
LINASET | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|