The Prague Stock Exchange and RM-System - daily results dne 2.8.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1995  7.8.1995  4.8.1995  3.8.1995 2.8.1995

The Prague Sotck Exchange and RM-System - daily results - 2.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	98.56	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	231.00	0.00%	6 468	28		+3.00%	0	0
ZZN PARDUBICE	94.50	+5.00%	0	0		0.00%	0	0
ZZN OPAVA	60.76	+4.99%	0	0	92.50	+9.00%	9 065	98
ZZN NOVÝ JIČÍN	54.15	0.00%	0	0		+9.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	100.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	55.12	+4.99%	0	0		0.00%	0	0
ZZN JIHLAVA	41.00	0.00%	0	0	41.00	-9.00%	738	18
ZZN JIČÍN	164.02	+4.99%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	79.87	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	37.90	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	80.75	0.00%	0	0	89.00	+9.00%	1 068	12
ZZN FRÝDEK MÍSTEK	53.55	+5.00%	0	0	39.00	-5.00%	390	10
ZZN DOMAŽLICE	185.91	+4.99%	57 074	307	159.00	-6.00%	2 385	15
ZZN DĚČÍN	64.30	+4.99%	0	0		0.00%	0	0
ZZN Č. SKALICE	52.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	90.00	0.00%	24 210	269		0.00%	0	0
ZVVZ	934.00	+1.52%	30 822	33	855.00	+2.00%	3 420	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›