Top volume, RM System dne 2.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 765.00 | -0.26% | 270 045 | 353 | 753.00 | 0.00% | 91 198 | 121 | ||||||
| YSE-PROFIT | 150.00 | +7.00% | 89 202 | 598 | ||||||||||
| TREND J | 168.94 | +4.99% | 10 136 | 60 | 165.00 | +10.00% | 84 150 | 510 | ||||||
| IF PIVO-MORAVA | 190.00 | +4.00% | 83 955 | 456 | ||||||||||
| ČZ STRAKONICE | 325.00 | -0.61% | 94 250 | 290 | 324.00 | 0.00% | 83 441 | 256 | ||||||
| C.A.S. 2 HOLDING | 300.00 | 0.00% | 83 400 | 278 | 300.00 | +4.00% | 77 090 | 258 | ||||||
| OKD | 41.00 | +2.24% | 143 992 | 3 512 | 40.00 | 0.00% | 73 940 | 1 840 | ||||||
| ARCELORMITTAL | 219.00 | +0.45% | 237 615 | 1 085 | 205.50 | -1.00% | 72 207 | 336 | ||||||
| ŽDB | 430.00 | +2.38% | 285 090 | 663 | 420.00 | +2.00% | 71 313 | 173 | ||||||
| LÉČIVA PRAHA | 2 330.00 | 0.00% | 279 600 | 120 | 2 284.00 | 0.00% | 68 686 | 30 | ||||||
| FORT KAPITÁL BRNO | 126.50 | +6.00% | 67 804 | 536 | ||||||||||
| IF OBCHODU | 690.00 | 0.00% | 440 220 | 638 | 680.00 | +1.00% | 66 546 | 99 | ||||||
| II.EPIC HOLDING | 55.00 | +1.00% | 64 763 | 1 260 | ||||||||||
| SEVEROČESKÉ DOLY | 358.00 | +1.99% | 108 832 | 304 | 340.00 | -4.00% | 59 270 | 175 | ||||||
| PREFABRIKACE OVA | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 56 058 | 938 | ||||||
| TATRA | 96.13 | -4.99% | 64 503 | 671 | 96.00 | +4.00% | 55 500 | 525 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | +1.26% | 106 080 | 442 | 237.00 | +3.00% | 54 948 | 212 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 425.00 | +5.00% | 54 675 | 130 | ||||||||
| PODNIKAT.TRŽNÍ PF | 75.00 | +8.00% | 53 520 | 720 | ||||||||||
| HOLCIM ČESKO | 770.00 | 0.00% | 123 200 | 160 | 740.50 | 0.00% | 53 316 | 71 | ||||||
| ||||||||||||||
