The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| SIF | 1 520.00 | +0.99% | 6 080 | 4 | ||||||||||
| PRAMEN BRNO | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 720 | 4 | 310.50 | -3.00% | 1 242 | 4 | ||||||
| ČNIMF | 208.00 | +4.52% | 832 | 4 | ||||||||||
| GAMA | 1 220.00 | 0.00% | 4 880 | 4 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 60.00 | +0.01% | 240 | 4 | +9.00% | 0 | 0 | |||||||
| SILON | 215.00 | +3.86% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 393.00 | +4.80% | 1 572 | 4 | 419.00 | +1.00% | 8 336 | 20 | ||||||
| SOLO | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
| LESNÍ SP.OPOČNO | 320.00 | +4.91% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 120.00 | -1.51% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 332.00 | 0.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 320.00 | 0.00% | 9 280 | 4 | 2 150.00 | +5.00% | 2 150 | 1 | ||||||
| TRANSAKTA | 278.00 | -1.76% | 1 112 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
| JÁCHYMOV PM | 234.00 | 0.00% | 1 170 | 5 | 219.00 | 0.00% | 1 095 | 5 | ||||||
| GEOTEST BRNO | 370.00 | -3.64% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 301.00 | 0.00% | 1 505 | 5 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
