Top number of shares per day, The Prague Stock Exchange dne 2.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 247.00 | +4.66% | 122 265 | 495 | 235.00 | +4.00% | 120 965 | 511 | ||||||
| CHEMOFOND | 240.00 | 0.00% | 115 920 | 483 | 228.00 | +4.00% | 2 052 | 9 | ||||||
| ENERGOAQUA | 136.00 | +0.74% | 64 600 | 475 | 122.50 | -2.00% | 4 655 | 38 | ||||||
| SKLO UNION TEPLICE | 425.00 | +0.95% | 190 825 | 449 | 404.00 | +1.00% | 25 145 | 61 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 274 660 | 443 | 610.00 | +3.00% | 150 335 | 248 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | +1.26% | 106 080 | 442 | 237.00 | +3.00% | 54 948 | 212 | ||||||
| POŠTOREN. KER.ZÁV. | 190.00 | -4.76% | 82 840 | 436 | 156.00 | -4.00% | 624 | 4 | ||||||
| TOMA | 205.00 | 0.00% | 87 740 | 428 | 210.00 | -2.00% | 31 385 | 152 | ||||||
| SVIT ZLÍN | 84.00 | 0.00% | 35 784 | 426 | 90.00 | 0.00% | 15 660 | 174 | ||||||
| ČEZ 2 | 830.00 | +0.60% | 348 600 | 420 | 822.00 | -1.00% | 105 118 | 128 | ||||||
| ENERGOMONTÁŽE LIB. | 1 700.00 | -4.76% | 707 200 | 416 | 1 640.00 | -4.00% | 6 560 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 161.00 | +0.62% | 62 951 | 391 | 157.00 | +2.00% | 50 191 | 319 | ||||||
| SPOLANA | 367.00 | +1.94% | 139 093 | 379 | 341.00 | -8.00% | 6 138 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | +2.75% | 422 240 | 377 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| TESLA SEZAM | 121.27 | +4.99% | 45 112 | 372 | +10.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 700.00 | +0.71% | 258 300 | 369 | 680.00 | -1.00% | 38 320 | 57 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | 0.00% | 225 540 | 358 | 583.50 | -6.00% | 7 586 | 13 | ||||||
| ALIACHEM | 765.00 | -0.26% | 270 045 | 353 | 753.00 | 0.00% | 91 198 | 121 | ||||||
| MORAV.CHEMIC. ZÁV. | 582.00 | +1.21% | 196 134 | 337 | 558.00 | +4.00% | 13 392 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | -1.16% | 57 120 | 336 | 175.00 | +9.00% | 28 507 | 158 | ||||||
| ||||||||||||||
