The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJINTEX IDP | 247.00 | -5.00% | 12 350 | 50 | +3.00% | 0 | 0 | |||||||
| SILVA SERVIS | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||||
| LARM | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 86.45 | -5.00% | 4 323 | 50 | 67.00 | -6.00% | 2 412 | 36 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 109.25 | -5.00% | 12 018 | 110 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 235.00 | -5.00% | 30 875 | 25 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 285.00 | -5.00% | 31 635 | 111 | +10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 80.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 181.45 | -5.00% | 2 722 | 15 | +1.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 63.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 100.25 | -4.99% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| VOD.A KAN.VYŠKOV | 92.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÚHŽ | 90.35 | -4.99% | 1 446 | 16 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 136.16 | -4.99% | 0 | 0 | 134.00 | +9.00% | 3 072 | 23 | ||||||
| ||||||||||||||
