The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINASET | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 50.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 929.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 1 620 | 2 | ||||||
| KIF | -10.00% | 0 | 0 | |||||||||||
| LDP VLTAVA VLAŠIM | 209.00 | +4.76% | 5 434 | 26 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 50.01 | 0.00% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| AERO HOLDING | 98.53 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 002 | 86 | ||||||
| SUBEKO KLÁŠTEREC | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | -10.00% | 0 | 0 | |||||||||||
| DESKO | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 250.00 | 0.00% | 2 250 | 9 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| TOS RAKOVNÍK | 29.36 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METROPROJEKT | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||||
| BRANO | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 540 | 2 | ||||||
| STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
| ZÁVODY APL.CHEMIE | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
