The Prague Stock Exchange and RM-System - daily results dne 2.8.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1995  7.8.1995  4.8.1995  3.8.1995 2.8.1995

The Prague Sotck Exchange and RM-System - daily results - 2.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SILKA	95.00	-5.00%	950	10		+10.00%	0	0
GUMÁRNY ZUBŘÍ	157.94	-4.99%	0	0	159.00	+10.00%	3 021	19
SAMKA	94.76	+4.99%	2 559	27		+10.00%	0	0
ČKD KUTNÁ HORA	117.00	+1.73%	16 497	141		+10.00%	0	0
EKOAGROBANKA			0	0	6 757.00	+10.00%	6 757	1
TEZAS	168.78	+4.99%	0	0		+10.00%	0	0
FAGRON	132.00	+0.57%	3 696	28		+10.00%	0	0
LES. SPOL.FR.LÁZNĚ	135.00	0.00%	0	0		+10.00%	0	0
C.S.FOND POMOCI						+10.00%	0	0
UNICHOV	154.37	+4.99%	0	0		+10.00%	0	0
VESELSKÉ NÁB. ZÁV.	31.70	0.00%	0	0		+10.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	386.00	+2.93%	55 970	145		+10.00%	0	0
ZZN POMORAVÍ	70.50	0.00%	0	0		+10.00%	0	0
AGROKLAS SLAVKOV	188.39	+4.99%	0	0		+10.00%	0	0
ZNOJMIA ZNOJMO	80.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.TRHANOV	175.86	+4.99%	0	0		+10.00%	0	0
SIL.STAVBY TEPLICE	158.00	-1.86%	10 270	65		+10.00%	0	0
UNIEX - GEMOS	105.00	-1.54%	3 780	36		+10.00%	0	0
REPROGEN	120.00	0.00%	8 760	73		+10.00%	0	0
LESY FRÝDEK-MÍSTEK	137.68	+4.99%	16 522	120	146.00	+10.00%	4 088	28
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›