Lo price, RM System dne 2.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | 0.00% | 144 | 18 | ||||||||||
| UNIRELEX | 9.80 | 0.00% | 7 350 | 750 | 9.30 | +3.00% | 2 362 | 254 | ||||||
| CUKROVAR HODONÍN | 10.00 | +11.00% | 1 200 | 120 | ||||||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | -2.00% | 4 334 | 400 | ||||||
| FINANCE ENG.-1.PF | 10.65 | -4.99% | 0 | 0 | 10.00 | -2.00% | 4 000 | 400 | ||||||
| FINANCE ENG.-2.PF | 10.22 | 0.00% | 0 | 0 | 10.00 | -6.00% | 1 000 | 100 | ||||||
| C.A.S. 2 HOLDING | 10.70 | +0.84% | 9 309 | 870 | 10.30 | +1.00% | 22 417 | 2 150 | ||||||
| CREDIT SUISSE | 11.00 | -1.00% | 10 724 | 980 | ||||||||||
| DRUHÝ F. KSIO OPF | 10.20 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| BVV INVEST IS | 14.10 | -3.00% | 2 399 | 170 | ||||||||||
| ČKD POLOVODIČE PHA | 16.20 | 0.00% | 0 | 0 | 15.50 | -2.00% | 248 | 16 | ||||||
| SLUVIS PRAHA | 15.00 | 0.00% | 0 | 0 | 16.00 | +7.00% | 2 752 | 172 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| ACTUS | 18.00 | 0.00% | 4 788 | 266 | ||||||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 1 976 | 104 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 19.10 | -5.00% | 1 337 | 70 | ||||||||
| ARKUS | 19.50 | -3.00% | 293 | 15 | ||||||||||
| MASOKOMB. KLADNO | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
| MARILA ROKYCANY | 20.10 | +3.00% | 181 | 9 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | +2.00% | 504 | 24 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.00 | -5.00% | 2 940 | 140 | ||||||||
| SVITEX | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 528 | 24 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||||
| LABENA KR.BŘEZNO | 26.57 | 0.00% | 0 | 0 | 24.50 | +3.00% | 588 | 24 | ||||||
| HARV.RŮST.II PF | 24.53 | -4.99% | 5 151 | 210 | 24.50 | +1.00% | 11 704 | 460 | ||||||
| DRŮBEŽ.ZÁVOD | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
| EGRETTA PORTFOL | 25.00 | +2.00% | 3 350 | 140 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 25.00 | +9.00% | 7 850 | 314 | ||||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 8 476 | 326 | ||||||
| STAS ZLIČÍN | 17.60 | 0.00% | 0 | 0 | 26.00 | +8.00% | 104 | 4 | ||||||
| INV.SPOL.RENTIA | 26.20 | 0.00% | 2 753 | 102 | ||||||||||
| HARV.DIVID.II PF | 24.25 | -4.97% | 17 872 | 737 | 26.40 | +3.00% | 22 543 | 840 | ||||||
| NOWACO MRAZÍRNY | 34.91 | +4.99% | 873 | 25 | 27.00 | -10.00% | 162 | 6 | ||||||
| HARV.ZAHR.KAP.PF | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 471 | 17 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| PRUM. A INVEST.HOL | 31.00 | -3.00% | 930 | 30 | ||||||||||
| PORTFOLIO MORAVA | 31.00 | -3.00% | 2 858 | 102 | ||||||||||
| C.A.S.6. HOLDING | 31.10 | +1.00% | 622 | 20 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 32.00 | 0.00% | 960 | 30 | ||||||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 32.00 | -1.00% | 1 330 | 42 | ||||||
| KOVOSLUŽBA A.V. | 30.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 2 513 | 75 | ||||||
| MILKO | 38.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| BALNEA | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
| MOR.ZEM.HOLDING | 35.00 | +7.00% | 1 311 | 38 | ||||||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
| CHRONOTECHNA | 33.18 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 395 | 69 | ||||||
| ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| FORT KAPITÁL BRNO | 36.40 | +5.00% | 4 004 | 110 | ||||||||||
| ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 887 | 51 | ||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| LIGRA STARÉ MĚSTO | 43.98 | +4.98% | 4 090 | 93 | 39.00 | +1.00% | 1 770 | 48 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| KAVOZ | 32.07 | 0.00% | 0 | 0 | 40.00 | +7.00% | 3 960 | 99 | ||||||
| EKOAGROFOND ÚSTÍ | 40.00 | +2.00% | 13 320 | 333 | ||||||||||
| ||||||||||||||
