Top volume, RM System dne 2.8.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERTEX | 5 378.00 | +4.99% | 0 | 0 | 7 080.00 | +9.00% | 10 304 304 | 1 428 | ||||||
AGB, PODÍLOVÝ FOND | 525.00 | +5.00% | 0 | 0 | 578.00 | +1.00% | 1 419 933 | 2 587 | ||||||
OKD | 98.00 | +3.15% | 1 247 442 | 12 729 | 98.20 | +5.00% | 1 302 774 | 13 404 | ||||||
RIF | 891.00 | +0.33% | 3 007 125 | 3 375 | 890.10 | 0.00% | 959 628 | 1 083 | ||||||
POSTILION.POŠT.IF | 261.00 | +8.00% | 805 754 | 2 704 | ||||||||||
EXPANDIA VÝNOS. PF | 1 180.00 | +7.00% | 702 092 | 614 | ||||||||||
ČKD PRAHA HOLDING | 260.00 | +4.83% | 733 460 | 2 821 | 260.10 | +7.00% | 693 981 | 2 693 | ||||||
KOMERČNÍ BANKA IF | 732.00 | +0.54% | 1 155 828 | 1 579 | 726.00 | +1.00% | 674 554 | 935 | ||||||
SPIF ČESKÝ | 335.00 | -0.29% | 632 480 | 1 888 | 334.40 | +1.00% | 548 592 | 1 642 | ||||||
ALPHA-EFFECT | 655.00 | +1.39% | 399 550 | 610 | 642.20 | +1.00% | 500 857 | 780 | ||||||
VODOH.OPR.A STROJ. | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 000 | 5 000 | ||||||
1.IF ŽIVNOBANKA | 485.00 | +2.10% | 1 434 630 | 2 958 | 480.00 | +2.00% | 494 428 | 1 017 | ||||||
ŠKODA | 934.00 | +1.96% | 2 181 824 | 2 336 | 934.00 | +1.00% | 461 586 | 500 | ||||||
PIVOVAR RADEGAST | 4 876.00 | +4.95% | 482 724 | 99 | 4 953.50 | +3.00% | 441 967 | 92 | ||||||
KOMERČNÍ BANKA | 2 200.00 | +0.68% | 11 248 230 | 5 117 | 2 164.90 | 0.00% | 418 537 | 192 | ||||||
ARCELORMITTAL | 370.00 | +0.81% | 1 586 560 | 4 288 | 359.00 | +1.00% | 383 885 | 1 043 | ||||||
O2 C.R. | 3 300.00 | +0.60% | 8 178 200 | 2 490 | 3 245.00 | -1.00% | 378 341 | 117 | ||||||
PARAMO | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +2.00% | 365 150 | 332 | ||||||
SOKOLOVSKÁ UHELNÁ | 592.00 | +0.33% | 1 777 184 | 3 002 | 600.00 | +1.00% | 322 623 | 542 | ||||||
SM ENERGETIKA | 3 100.00 | +2.68% | 251 100 | 81 | 3 098.10 | +7.00% | 279 515 | 92 | ||||||
MOSTECKÁ UHEL.SP. | 384.00 | +0.52% | 2 814 336 | 7 329 | 390.10 | +2.00% | 278 172 | 713 | ||||||
ZLATÝ IF KVANTO | 170.00 | -3.00% | 261 510 | 1 503 | ||||||||||
P.I.F. | 466.00 | +1.96% | 384 450 | 825 | 461.20 | 0.00% | 259 085 | 568 | ||||||
CHEMOPETROL GROUP | 1 335.00 | -0.59% | 1 958 376 | 1 466 | 1 325.10 | +1.00% | 256 862 | 192 | ||||||
CA CIIF | 242.00 | -1.00% | 232 428 | 963 | ||||||||||
HARVARD.PRŮM.HOLD. | 326.00 | -1.21% | 256 562 | 787 | 320.00 | 0.00% | 225 715 | 698 | ||||||
IP BANKA | 302.00 | -0.98% | 871 874 | 2 887 | 289.30 | +1.00% | 225 605 | 756 | ||||||
BANKOVNÍ HOLDING | 1 204.00 | 0.00% | 223 944 | 186 | 1 204.90 | 0.00% | 220 339 | 183 | ||||||
ČESKÁ SPOŘITELNA | 310.00 | +2.31% | 6 247 095 | 20 279 | 303.00 | -1.00% | 207 181 | 690 | ||||||
ČEZ 2 | 905.00 | 0.00% | 1 365 645 | 1 509 | 901.80 | 0.00% | 204 293 | 227 | ||||||
ČEZ | 1 049.00 | -0.56% | 2 382 100 | 2 258 | 1 045.00 | 0.00% | 202 458 | 194 | ||||||
PF IKS KB PLUS | 151.02 | -0.32% | 250 693 | 1 660 | 152.00 | +1.00% | 199 060 | 1 320 | ||||||
VÁLCOVNY PLECHU | 369.00 | +4.82% | 233 946 | 634 | 365.00 | +7.00% | 189 970 | 500 | ||||||
ČMD | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
KVANTO OTEVŘENÝ PF | 356.10 | +1.00% | 172 903 | 482 | ||||||||||
VÍTKOVICE | 208.00 | +1.46% | 634 192 | 3 049 | 203.00 | 0.00% | 169 973 | 830 | ||||||
EXPANDIA RŮST. PF | 1 014.00 | +7.00% | 162 593 | 165 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 142 104 | 372 | 378.10 | 0.00% | 154 221 | 405 | ||||||
RENTIÉRSKÝ IF 1.IN | 734.00 | -1.60% | 373 606 | 509 | 730.10 | +1.00% | 146 168 | 198 | ||||||
SPIF VÝNOSOVÝ | 138.90 | +0.65% | 220 851 | 1 590 | 137.40 | -1.00% | 144 780 | 1 060 | ||||||
PIVOVARSKÝ HOLDING | 785.00 | -0.63% | 29 045 | 37 | 800.00 | 0.00% | 143 974 | 180 | ||||||
LÁZNĚ PODĚBRADY | 502.00 | -2.90% | 46 686 | 93 | 530.00 | +2.00% | 142 590 | 269 | ||||||
SEVEROČESKÉ DOLY | 709.00 | +4.88% | 1 027 341 | 1 449 | 690.50 | +1.00% | 141 879 | 212 | ||||||
BVV BRNO | 4 523.00 | +4.99% | 199 012 | 44 | 4 365.60 | +5.00% | 128 570 | 29 | ||||||
IF BOHATSTVÍ | 932.00 | -2.91% | 217 156 | 233 | 922.00 | -1.00% | 127 654 | 137 | ||||||
HARV.SPOL.FINANČNÍ | 325.00 | 0.00% | 432 900 | 1 332 | 328.00 | +1.00% | 124 142 | 382 | ||||||
KUPONINVEST | 215.00 | +6.00% | 117 960 | 570 | ||||||||||
AKRO OPF GLOBAL. | 148.00 | +1.00% | 114 153 | 764 | ||||||||||
IVAX - CR | 1 040.00 | +4.00% | 540 800 | 520 | 996.00 | 0.00% | 113 662 | 113 | ||||||
TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 87 020 | 458 | 177.50 | +2.00% | 109 530 | 578 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 249.00 | +4.95% | 753 147 | 603 | 1 261.00 | +3.00% | 106 266 | 90 | ||||||
KERAMIKA HOB | 2 700.00 | +0.03% | 348 300 | 129 | 2 553.00 | -1.00% | 100 828 | 39 | ||||||
UNITED ENERGY | 1 225.00 | +1.23% | 106 575 | 87 | 1 225.00 | +1.00% | 97 870 | 80 | ||||||
SKLO UNION TEPLICE | 320.00 | 0.00% | 541 440 | 1 692 | 321.10 | +1.00% | 97 505 | 303 | ||||||
SG - INDUSTRY | 263.00 | -2.23% | 344 530 | 1 310 | 251.50 | -2.00% | 95 618 | 381 | ||||||
KB 11,1/98 | 94.76 | +4.99% | 0 | 0 | 9 525.00 | 0.00% | 95 250 | 10 | ||||||
CONCORDIA INV.IF | 253.00 | -1.00% | 92 174 | 376 | ||||||||||
ČESKÁ ZBROJOVKA | 1 515.00 | +0.46% | 143 925 | 95 | 1 490.00 | 0.00% | 92 098 | 62 | ||||||
JČ ENERGETIKA | 2 646.00 | +5.00% | 63 504 | 24 | 2 591.00 | +3.00% | 90 906 | 36 | ||||||
JÄKL KARVINÁ | 175.00 | 0.00% | 15 225 | 87 | 175.00 | -1.00% | 89 114 | 509 | ||||||
|