The Prague Stock Exchange and RM-System - daily results dne 2.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| MTH PRAHA | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 54.15 | -5.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
| HARV.ZAHR.KAP.PF | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
| KOVOHUTĚ PŘÍBRAM | 198.55 | -5.00% | 11 913 | 60 | -1.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 89.30 | -5.00% | 1 250 | 14 | 81.00 | -8.00% | 4 348 | 53 | ||||||
| AVIA KUTNÁ HORA | 101.46 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 627.00 | -5.00% | 250 800 | 400 | -4.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 89.30 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 121.60 | -5.00% | 0 | 0 | 117.80 | -3.00% | 27 746 | 228 | ||||||
| TATRA | 133.00 | -5.00% | 34 846 | 262 | 133.50 | +1.00% | 41 630 | 299 | ||||||
| CEVA KRÁLŮV DVŮR | 190.95 | -5.00% | 19 095 | 100 | 196.00 | +1.00% | 30 879 | 157 | ||||||
| AGROPODNIK DVORCE | 39.90 | -5.00% | 5 027 | 126 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 68.40 | -5.00% | 21 478 | 314 | 67.50 | -6.00% | 7 695 | 114 | ||||||
| KLATOVSKÉ RYBÁŘST. | 148.20 | -5.00% | 0 | 0 | 185.00 | -3.00% | 898 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 75.05 | -5.00% | 7 505 | 100 | 81.10 | +2.00% | 7 004 | 83 | ||||||
| MITOP MIMOŇ | 116.85 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 627.00 | -5.00% | 0 | 0 | ||||||||||
| TEPNA | 57.76 | -5.00% | 0 | 0 | 49.50 | -1.00% | 1 485 | 30 | ||||||
| COOP 94 PFU | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 380.00 | -5.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
| ETA | 456.00 | -5.00% | 21 888 | 48 | 441.70 | -5.00% | 6 626 | 15 | ||||||
| HEDVA | 49.40 | -5.00% | 2 025 | 41 | 55.00 | 0.00% | 9 366 | 168 | ||||||
| VOD.A KAN.TRUTNOV | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 164.03 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRODAT | 122.78 | -4.99% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
| TRIOLA | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
| MAGNETON | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SHD-KOMES | 143.98 | -4.99% | 0 | 0 | 154.00 | 0.00% | 1 694 | 11 | ||||||
| VINIUM | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
| ZRUP PŘÍBRAM | 83.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMZ | 89.32 | -4.99% | 5 895 | 66 | -9.00% | 0 | 0 | |||||||
| PS PARDUBICE | 65.65 | -4.99% | 0 | 0 | 62.00 | -5.00% | 1 356 | 21 | ||||||
| HARV.RŮST.II PF | 24.53 | -4.99% | 5 151 | 210 | 24.50 | +1.00% | 11 704 | 460 | ||||||
| JIHOSTROJ | 131.71 | -4.99% | 10 142 | 77 | 129.40 | +4.00% | 2 070 | 16 | ||||||
| LESNÍ SPOL.PŘIMDA | 78.20 | -4.99% | 0 | 0 | 97.80 | -5.00% | 489 | 5 | ||||||
| SPIF VŠEOBECNÝ | 102.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STROJPLAST | 67.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 153.65 | -4.99% | 0 | 0 | 150.00 | +7.00% | 18 300 | 122 | ||||||
| ŠKODA DIESEL | 118.85 | -4.99% | 16 758 | 141 | 128.00 | -1.00% | 768 | 6 | ||||||
| ZEM. TECHNIKA | 39.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 89.61 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 150.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 44.68 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| COLORLAK | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
| FINANCE ENG.-1.PF | 10.65 | -4.99% | 0 | 0 | 10.00 | -2.00% | 4 000 | 400 | ||||||
| KOVOHUTĚ MNÍŠEK | 92.87 | -4.99% | 2 786 | 30 | -1.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 349.00 | -4.99% | 43 537 | 13 | -3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 142.19 | -4.99% | 8 674 | 61 | -3.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 48.71 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ENERGOAQUA | 93.12 | -4.99% | 4 935 | 53 | -2.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 59.88 | -4.99% | 3 653 | 61 | -6.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 102.76 | -4.99% | 1 541 | 15 | 97.00 | -1.00% | 8 471 | 83 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 73.74 | -4.99% | 1 475 | 20 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 166.17 | -4.99% | 0 | 0 | 114.00 | -10.00% | 80 028 | 702 | ||||||
| ||||||||||||||
