The Prague Stock Exchange and RM-System - daily results dne 2.8.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 87.30 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| BYTEX | 417.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 201.00 | -25.00% | 9 626 | 46 | ||||||||||
| COOP 94 PFU | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
| HP | 134.84 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
| SBĚRNÉ SUROV.PRAHA | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||
| RAIFFEISEN ALFA IF | -10.00% | 0 | 0 | |||||||||||
| PEGA | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| VEKON | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 887 | 51 | ||||||
| PAPÍRNY BRNO | 119.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| IF ZBROJOV.VSETÍN | -10.00% | 0 | 0 | |||||||||||
| TREND V.I.F. PRAHA | 166.17 | -4.99% | 0 | 0 | 114.00 | -10.00% | 80 028 | 702 | ||||||
| TENEZ CHOTĚBOŘ | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOSTA | 23.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 99.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 185.86 | 0.00% | 0 | 0 | 153.10 | -10.00% | 153 | 1 | ||||||
| ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 400.00 | -10.00% | 4 000 | 10 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF SKPM | -10.00% | 0 | 0 | |||||||||||
| BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 155.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 614.00 | -10.00% | 1 614 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 596.00 | -4.94% | 0 | 0 | 503.00 | -10.00% | 2 515 | 5 | ||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| STRABAG BOHEMIA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 34.91 | +4.99% | 873 | 25 | 27.00 | -10.00% | 162 | 6 | ||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNETON | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 33.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 692.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
| TRIOLA | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 0 | 0 | 260.00 | -10.00% | 2 080 | 8 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 47.00 | -10.00% | 564 | 12 | ||||||
| SPECIÁL INVEST | -10.00% | 0 | 0 | |||||||||||
| ZBROJOVKA BRNO | 145.63 | +4.99% | 7 282 | 50 | 135.00 | -10.00% | 2 823 | 21 | ||||||
| TRIODYN MEZ BRUMOV | 367.00 | -4.92% | 0 | 0 | 367.00 | -10.00% | 4 404 | 12 | ||||||
| OD LASO | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
| DELTA CLIMATIZER | 102.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRAFIATISK | 150.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MUROM | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 52.96 | -4.98% | 0 | 0 | 51.20 | -9.00% | 768 | 15 | ||||||
| ČSAD OSTRAVA | 270.00 | -4.92% | 0 | 0 | 230.00 | -9.00% | 32 202 | 140 | ||||||
| ||||||||||||||
