The Prague Stock Exchange and RM-System - daily results dne 2.8.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 319.00 | -4.77% | 0 | 0 | 305.00 | -2.00% | 7 320 | 24 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 102.76 | -4.99% | 1 541 | 15 | 97.00 | -1.00% | 8 471 | 83 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 384 250 | 145 | -1.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 142 104 | 372 | 378.10 | 0.00% | 154 221 | 405 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 409.00 | 0.00% | 0 | 0 | 450.00 | +4.00% | 11 250 | 25 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 187.00 | +0.97% | 5 236 | 28 | 202.00 | +8.00% | 3 600 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 270.00 | +3.84% | 40 500 | 150 | 251.00 | -1.00% | 9 992 | 40 | ||||||
| ŽELEZÁRNY HRÁDEK | 283.00 | +0.71% | 79 240 | 280 | 275.00 | -1.00% | 18 175 | 67 | ||||||
| ŽEL.STAVITEL.PRAHA | 466.00 | -2.30% | 75 958 | 163 | 0.00% | 0 | 0 | |||||||
| ŽDB | 269.00 | +1.50% | 26 900 | 100 | 285.00 | +6.00% | 49 675 | 173 | ||||||
| ŽĎAS | 606.00 | -1.62% | 43 026 | 71 | 602.00 | -1.00% | 16 945 | 28 | ||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 111.20 | -0.71% | 14 011 | 126 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
