The Prague Stock Exchange and RM-System - daily results dne 2.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNPO | 162.90 | -10.00% | 815 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 252.90 | +6.03% | 1 265 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 70.20 | +0.14% | 351 | 5 | ||||||||||
| TYLEX LETOVICE | 71.10 | 0.00% | 356 | 5 | ||||||||||
| PSVS | 67.60 | 0.00% | 338 | 5 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
| BALÍRNY TCHIBO | 850.10 | +1.07% | 4 251 | 5 | ||||||||||
| SM ENERGETIKA | 2 201.00 | +0.04% | 8 804 | 4 | 2 203.00 | +0.08% | 11 014 | 5 | ||||||
| OKULA NÝRSKO | 45.10 | -0.22% | 226 | 5 | ||||||||||
| PIVOV.STAROBRNO | 418.00 | -5.00% | 0 | 0 | 310.00 | -0.25% | 1 550 | 5 | ||||||
| MASOKOMB.MARTINOV | 70.00 | 0.00% | 350 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 675.00 | -0.01% | 3 375 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 360.00 | +4.93% | 54 400 | 40 | 1 300.40 | -0.16% | 6 502 | 5 | ||||||
| FOSFA | 28.00 | 0.00% | 140 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | +1.86% | 31 600 | 20 | 1 560.50 | +0.03% | 7 683 | 5 | ||||||
| MANHATTAN IF | 1 236.10 | -0.56% | 6 181 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.20% | 2 478 000 | 295 | 8 320.00 | +0.24% | 41 560 | 5 | ||||||
| RUBENA | 96.80 | +10.00% | 581 | 6 | ||||||||||
| VERTEX | 1 996.00 | 0.00% | 0 | 0 | 2 010.00 | -4.28% | 12 060 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 400.00 | 0.00% | 0 | 0 | 3 850.00 | +3.35% | 23 100 | 6 | ||||||
| ||||||||||||||
