The Prague Stock Exchange and RM-System - daily results dne 2.8.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.1999  5.8.1999  4.8.1999  3.8.1999 2.8.1999

The Prague Sotck Exchange and RM-System - daily results - 2.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	2 201.00	+0.04%	8 804	4	2 203.00	+0.08%	11 014	5
RŮST.OPF PEN.TRHU	113 381.00	+0.03%	0	0	100 000.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	97.50	+9.92%	0	0
IF PRO PROSPE PRŮM	14.50	0.00%	0	0	12.70	+0.79%	7 361	577
TESLA SEZAM	312.00	0.00%	0	0	280.00	0.00%	0	0
TEPLÁRNA OTROKOV.	876.90	0.00%	0	0	287.00	+0.34%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	3 920.00	0.00%	0	0	3 970.00	+0.12%	170 904	43
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 741.00	0.00%	0	0
KARLOVAR. MIN.VODY	2 700.00	0.00%	2 700	1	2 800.00	-6.66%	11 121	4
KOB 10,75/01	100.00	0.00%	0	0
SG - INDUSTRY	47.48	0.00%	0	0	42.40	-4.93%	10 221	240
SETUZA	346.00	0.00%	0	0	375.00	+1.35%	7 891	21
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
COOP 94 PFU	6.11	0.00%	0	0	6.30	0.00%	3 248 850	522 100
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
VELETRŽNÍ FINANČNÍ	104.44	0.00%	0	0	105.40	+1.24%	14 348	130
IF JABLONECKÁ BIŽ.	227.00	0.00%	0	0	235.20	+5.18%	35 300	150
HZL1 ČMHB 11,00/01	100.00	0.00%	0	0	11 000.00	0.00%	0	0
OKD 14,5/99	99.01	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›