The Prague Stock Exchange and RM-System - daily results dne 2.8.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 352.70 | +9.97% | 0 | 0 | ||||||
| HOME | 32.00 | +9.96% | 0 | 0 | ||||||||||
| RUVE | 69.50 | +9.96% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 321.00 | +9.96% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 718.00 | +9.95% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 109.30 | +9.95% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 44.20 | +9.95% | 0 | 0 | ||||||||||
| ZZN SEMILY | 182.40 | +9.94% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 85.10 | +9.94% | 0 | 0 | ||||||||||
| SPOLANA | 77.17 | +4.99% | 0 | 0 | 86.20 | +9.94% | 0 | 0 | ||||||
| AGROSTAV HUSTOPEČE | 32.10 | +9.93% | 0 | 0 | ||||||||||
| NOVING | 35.40 | +9.93% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 67.50 | +9.93% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 43.20 | +9.92% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 15.50 | +9.92% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 97.50 | +9.92% | 0 | 0 | ||||||
| LES. SPOL.LANŠKR. | 82.00 | +9.91% | 0 | 0 | ||||||||||
| KOVÁRSKO | 79.80 | +9.91% | 0 | 0 | ||||||||||
| TONASO | 25.50 | +9.91% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 39.90 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
