The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 68.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 103.90 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 91.00 | -2.15% | 11 550 | 126 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 34.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 85.60 | +0.11% | 5 123 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | +3.37% | 8 300 | 162 | ||||||||||
| ALFA - INVEST | 3.40 | -5.55% | 2 660 | 774 | ||||||||||
| ALIACHEM | 43.00 | 0.00% | 344 | 8 | 42.30 | +1.92% | 8 950 | 198 | ||||||
| ALIACHEM | 4.75 | -5.00% | 0 | 0 | 5.60 | +9.80% | 18 480 | 3 300 | ||||||
| ALIBONA LITOVEL | 50.20 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
