The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 115.60 | +9.99% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 375.00 | +9.97% | 3 750 | 10 | ||||||
| PSVS | 154.50 | +9.96% | 0 | 0 | ||||||||||
| PLOMA | 67.30 | +9.96% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 185.70 | +9.94% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 148.10 | +9.94% | 0 | 0 | ||||||||||
| TILIA-LDS | 55.30 | +9.94% | 0 | 0 | ||||||||||
| BOTAS | 71.90 | +9.93% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 55.40 | +9.92% | 16 620 | 300 | ||||||||||
| JIHLAVSKÉ DZ | 46.60 | +9.90% | 4 520 | 97 | ||||||||||
| ŠUMSTAV | 57.70 | +9.90% | 0 | 0 | ||||||||||
| TONASO | 36.60 | +9.90% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 93.20 | +9.90% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 20.00 | +9.89% | 0 | 0 | ||||||||||
| ALIACHEM | 4.75 | -5.00% | 0 | 0 | 5.60 | +9.80% | 18 480 | 3 300 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.10 | +9.72% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 155.10 | +9.68% | 0 | 0 | ||||||
| AGROMOTOR VEL.MEZ. | 13.90 | +9.44% | 0 | 0 | ||||||||||
| ELEKTROKOV | 54.00 | +9.09% | 0 | 0 | ||||||||||
| VARI | 45.60 | +8.57% | 0 | 0 | ||||||||||
| ||||||||||||||
