The Prague Stock Exchange and RM-System - daily results dne 2.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 17.10 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.70 | -10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 706.50 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 149.90 | -9.91% | 0 | 0 | ||||||||||
| VLNAP | 71.20 | -9.87% | 2 137 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.10 | -9.83% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 222.50 | -9.80% | 1 113 | 5 | ||||||||||
| MILETA | 63.30 | -9.57% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 155.60 | -8.95% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -8.82% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 820.00 | -8.78% | 0 | 0 | ||||||||||
| VHOS | 848.00 | -7.69% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 830.00 | -7.57% | 1 660 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 426.00 | -5.33% | 1 704 | 4 | ||||||||||
| Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 138.50 | -4.95% | 53 463 | 25 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 727.40 | -4.91% | 727 | 1 | ||||||
| RUBÍN DYN.IF | 465.50 | -4.80% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -4.76% | 500 | 1 | ||||||||||
| JÄKL KARVINÁ | 303.10 | -4.68% | 2 425 | 8 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | -4.38% | 3 527 | 77 | ||||||
| OSTROJ | 133.30 | -4.37% | 9 464 | 71 | ||||||||||
| PLOMA | 401.00 | -3.83% | 4 812 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 832.10 | -3.60% | 8 321 | 10 | ||||||
| UNIPETROL | 36.50 | +3.69% | 25 277 286 | 705 933 | 36.50 | -3.43% | 114 702 | 3 161 | ||||||
| TYLEX LETOVICE | 88.00 | -3.29% | 2 284 | 26 | ||||||||||
| ZLATÝ UPF | 117.30 | -3.29% | 0 | 0 | ||||||||||
| BMT | 518.50 | -3.26% | 3 111 | 6 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 1 976 | 19 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 901.00 | -2.51% | 3 802 | 2 | ||||||
| BIOCEL | 526.00 | -2.32% | 18 960 | 36 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | -2.11% | 7 000 | 10 | ||||||
| SILON | 272.20 | -2.08% | 1 089 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 118.75 | -5.00% | 0 | 0 | 117.80 | -1.83% | 4 589 | 39 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 382.20 | -1.74% | 764 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 264.50 | -2.04% | 24 096 856 | 90 897 | 265.40 | -1.70% | 195 764 | 742 | ||||||
| SG - INDUSTRY | 6.30 | -1.56% | 378 | 60 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 691.10 | -1.41% | 1 382 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 102.20 | -1.06% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 889.10 | -1.04% | 3 778 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 468.00 | -1.01% | 14 680 | 10 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 2 720 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 334.50 | -0.80% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 62.30 | -0.63% | 0 | 0 | ||||||||||
| TEREOS TTD | 111.50 | -0.44% | 5 805 | 52 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.10 | -0.44% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | +4.96% | 0 | 0 | 1 862.00 | -0.42% | 11 172 | 6 | ||||||
| SOFTWARE 602 | 289.00 | -0.34% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 050.10 | -0.26% | 48 721 | 16 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 386.00 | -0.25% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 250.50 | -0.19% | 3 006 | 12 | ||||||||||
| BRISK TÁBOR | 394.20 | -0.12% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 384.50 | -0.12% | 3 845 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 563.60 | -0.07% | 7 890 | 14 | ||||||||||
| SFINX | 162.10 | -0.06% | 324 | 2 | ||||||||||
| STAROROL.PORCELÁN | 185.00 | -0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 193.70 | -0.05% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 473.30 | -0.04% | 36 834 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.20 | -0.04% | 1 938 | 8 | ||||||
| STAVOSTROJ | 273.40 | -0.03% | 39 644 | 145 | ||||||||||
| ODKOLEK | 350.10 | -0.02% | 7 002 | 20 | ||||||||||
| ||||||||||||||
