Hi price, The Prague Stock Exchange dne 2.8.2002

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2002  7.8.2002  6.8.2002  5.8.2002 2.8.2002

The Prague Sotck Exchange and RM-System - daily results - 2.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 947.50	+3.86%	0	0
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	1 889.10	-1.04%	3 778	2
SM ENERGETIKA	1 543.00	0.00%	0	0	1 730.10	-0.02%	3 460	2
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 915.80	+4.05%	0	0
ČESKÝ UPF	1 495.00	0.00%	0	0	1 473.30	-0.04%	36 834	25
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 570.20	0.00%	0	0
MORAVSKOSLEZ. UPF	1 425.00	0.00%	0	0	1 468.00	-1.01%	14 680	10
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 901.00	-2.51%	3 802	2
IF BOHATSTVÍ	1 420.00	-0.42%	92 300	65	1 420.00	+0.55%	15 620	11
SČ ENERGETIKA	1 368.00	0.00%	0	0	1 451.10	+0.05%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 360.00	+0.74%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 400.20	0.00%	1 400	1
PRAŽSKÁ TEPLÁREN.	1 250.00	0.00%	0	0	1 380.00	+3.64%	1 380	1
JUTA	1 185.00	+4.96%	0	0	1 862.00	-0.42%	11 172	6
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.50	+0.05%	0	0
UNITED ENERGY	943.50	0.00%	0	0	1 003.00	+0.02%	0	0
NKT CABLES	885.00	+0.57%	8 850	10	766.10	+0.07%	6 125	8
ŠTI HOLDING	850.00	0.00%	0	0	913.00	+0.21%	0	0
EUROVIA CS	780.00	0.00%	0	0	913.00	+10.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	832.10	-3.60%	8 321	10
‹‹ First 60     ‹ Previous 20 Next 20 ›