The Prague Stock Exchange and RM-System - daily results dne 2.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 196.40 | +4.97% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 204.40 | -1.40% | 63 160 | 309 | 216.10 | +4.80% | 954 801 | 4 577 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 356.10 | +4.42% | 152 600 | 436 | ||||||
| KABELOVNA DĚČÍN | 1 599.10 | +4.31% | 294 500 | 190 | ||||||||||
| POŠT.TISK.CENIN | 1 230.00 | +4.22% | 1 230 | 1 | ||||||||||
| APOLLÓN HOLDING | 50.93 | 0.00% | 0 | 0 | 74.20 | +4.21% | 59 362 | 765 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.50 | +4.21% | 4 950 | 100 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 915.80 | +4.05% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 770.00 | +4.05% | 770 | 1 | ||||||||||
| MOTORPAL | 272.50 | +4.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 947.50 | +3.86% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 1 380 | 1 | ||||||
| I.EPIC HOLDING | 368.10 | +3.51% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 912.00 | +3.40% | 5 472 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 496.50 | +2.79% | 0 | 0 | ||||||
| METRA BLANSKO | 34.00 | +2.71% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | +2.50% | 157 212 | 21 080 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 87.90 | +2.20% | 0 | 0 | ||||||
| KOVOSVIT | 588.70 | +1.83% | 0 | 0 | ||||||||||
| SUBTERRA | 788.10 | +1.69% | 27 584 | 35 | ||||||||||
| ||||||||||||||
