The Prague Stock Exchange and RM-System - daily results dne 2.8.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | +0.89% | 18 474 | 205 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | -0.63% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 608 | 22 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | +1.35% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 50.93 | 0.00% | 0 | 0 | 74.20 | +4.21% | 59 362 | 765 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 496 | 76 | ||||||
| ATAS NÁCHOD | 313.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.50 | -0.19% | 3 006 | 12 | ||||||||||
| B.G.M. HOLDING | 212.10 | +5.99% | 3 818 | 18 | ||||||||||
| BELAGRA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 526.00 | -2.32% | 18 960 | 36 | ||||||||||
| BIOPHARM VÚBVL | 953.00 | +0.31% | 0 | 0 | ||||||||||
| BMT | 518.50 | -3.26% | 3 111 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 226.30 | +1.66% | 34 381 | 152 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.10 | -9.83% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 394.20 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
