Top volume, RM System dne 2.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 694.00 | +0.18% | 500 510 766 | 295 925 | 1 689.90 | +0.55% | 1 020 999 | 608 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 204.40 | -1.40% | 63 160 | 309 | 216.10 | +4.80% | 954 801 | 4 577 | ||||||
| PHILIP MORRIS ČR A | 11 257.00 | +1.78% | 120 767 300 | 10 960 | 11 113.50 | +1.40% | 950 963 | 87 | ||||||
| ČEZ | 95.24 | -0.45% | 229 310 939 | 2 413 991 | 95.30 | +0.84% | 700 414 | 7 428 | ||||||
| ČESKÁ SPOŘITELNA | 328.00 | -1.20% | 3 960 | 12 | 333.00 | +0.90% | 520 774 | 1 415 | ||||||
| O2 C.R. | 268.50 | -3.07% | 177 499 438 | 644 366 | 275.30 | +0.62% | 431 901 | 1 585 | ||||||
| KABELOVNA DĚČÍN | 1 599.10 | +4.31% | 294 500 | 190 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 961.00 | 0.00% | 243 128 | 253 | ||||||||||
| ČESKÉ RADIOKOMUN. | 264.50 | -2.04% | 24 096 856 | 90 897 | 265.40 | -1.70% | 195 764 | 742 | ||||||
| MSA | 257.00 | +9.64% | 174 366 | 741 | ||||||||||
| VÍTKOVICE | 8.20 | +2.50% | 157 212 | 21 080 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 356.10 | +4.42% | 152 600 | 436 | ||||||
| UNIPETROL | 36.50 | +3.69% | 25 277 286 | 705 933 | 36.50 | -3.43% | 114 702 | 3 161 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 770 100 | 1 700 | 440.10 | +0.02% | 79 228 | 180 | ||||||
| APOLLÓN HOLDING | 50.93 | 0.00% | 0 | 0 | 74.20 | +4.21% | 59 362 | 765 | ||||||
| Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 138.50 | -4.95% | 53 463 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 050.10 | -0.26% | 48 721 | 16 | ||||||
| STAVOSTROJ | 273.40 | -0.03% | 39 644 | 145 | ||||||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 473.30 | -0.04% | 36 834 | 25 | ||||||
| PIVOVAR V.POPOVICE | 295.40 | +0.13% | 35 272 | 112 | ||||||||||
| ||||||||||||||
