Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 56 | 12 023.29 | 379 000 | 4 556 827 110.15 | 114.10 | 115.05 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 27 | 11 191.69 | 238 655 | 2 670 953 399.53 | 107.15 | 107.64 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 37 | 11 600.43 | 230 000 | 2 668 097 827.69 | 113.30 | 114.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 54 | 12 455.96 | 165 000 | 2 055 233 523.48 | 120.27 | 121.45 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 308.72 | 45 000 | 508 892 500.00 | 110.50 | 110.75 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 11 075.90 | 35 000 | 387 656 669.44 | 105.19 | 105.39 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 9 | 11 587.93 | 27 000 | 312 874 106.67 | 113.80 | 114.79 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 5 | 11 603.98 | 26 000 | 301 703 555.55 | 113.50 | 114.44 | ||
EIB 8,20/09 | Bloky BCP | 12 | 31 421.07 | 9 600 | 301 642 226.64 | 122.15 | 123.10 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 5 | 12 027.74 | 25 000 | 300 693 611.11 | 114.50 | 115.05 | ||
KOMERČNÍ BANKA | Bloky BCP | 19 | 1 697.68 | 153 730 | 260 984 017.70 | 1 626.74 | 1 714.56 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 8 | 11 653.69 | 17 000 | 198 112 689.99 | 111.60 | 112.44 | ||
ČEZ | Bloky BCP | 12 | 94.67 | 1 395 862 | 132 144 610.17 | 93.82 | 95.69 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 8 | 10 178.72 | 10 450 | 106 367 586.28 | 101.40 | 101.59 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 520.67 | 10 000 | 105 206 666.75 | 101.44 | 101.44 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 115 185.19 | 900 | 103 666 666.67 | 109.29 | 109.54 | ||
KON.AHOLD VAR/05 | Bloky BCP | 4 | 10 144.73 | 10 000 | 101 447 333.30 | 99.60 | 99.65 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 007 968.83 | 100 | 100 796 883.40 | 100.38 | 100.38 | ||
ČEB 6,95/10 | Bloky BCP | 4 | 11 762 934.52 | 8 | 94 103 476.18 | 117.04 | 117.25 | ||
KOB 10,875/04 | Bloky BCP | 2 | 11 667.16 | 8 000 | 93 337 291.67 | 113.10 | 113.19 | ||
|