Top volume, RM System dne 2.8.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 721.00 | -1.69% | 14 420 | 20 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 850.00 | +4.20% | 14 010 | 5 | ||||||
| B.G.M. HOLDING | 346.10 | -3.70% | 13 852 | 40 | ||||||||||
| B.G.M. CAPITAL | 375.00 | -0.45% | 13 505 | 36 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 888.00 | +0.07% | 13 216 | 7 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 212.50 | -0.81% | 12 125 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 503.70 | -9.99% | 12 030 | 8 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 7 350 | 3 | ||||||
| EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 361.60 | 0.00% | 6 723 | 2 | ||||||
| JÄKL KARVINÁ | 810.10 | -1.15% | 6 481 | 8 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 683.00 | -10.00% | 5 049 | 3 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 4 973 | 192 | ||||||
| VULKAN | 300.80 | 0.00% | 4 508 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 717.60 | -4.76% | 4 306 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 369.90 | -3.79% | 3 699 | 10 | ||||||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 3 539 | 112 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.40 | 0.00% | 3 486 | 15 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +0.40% | 2 330 | 1 | ||||||
| ČESKÝ HOLDING | 76.70 | +0.65% | 2 296 | 30 | ||||||||||
| ||||||||||||||
