The Prague Stock Exchange and RM-System - daily results dne 2.8.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 410.00 | +2.11% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | +2.05% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 750.00 | +2.04% | 1 025 500 | 586 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 350.00 | +2.02% | 34 050 | 3 | ||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | +1.64% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 385.60 | +1.34% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 332.00 | +1.15% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 315.60 | +0.81% | 0 | 0 | ||||||||||
| AVIA | 26.30 | +0.76% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.10 | +0.66% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 210.60 | +0.66% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 76.70 | +0.65% | 2 296 | 30 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 468.10 | +0.58% | 0 | 0 | ||||||
| SELGEN | 705.10 | +0.55% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +0.40% | 2 330 | 1 | ||||||
| INTERHOTEL OLYMPIK | 535.20 | +0.22% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 977.80 | +0.18% | 0 | 0 | ||||||
| GUMOTEX | 511.10 | +0.09% | 1 022 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 888.00 | +0.07% | 13 216 | 7 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 255.70 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
