The Prague Stock Exchange and RM-System - daily results dne 2.8.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2006  7.8.2006  4.8.2006  3.8.2006 2.8.2006

The Prague Sotck Exchange and RM-System - daily results - 2.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 313.50	+2.04%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 339.50	+3.03%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 120.00	-5.15%	8 240	2
SETUZA	602.00	0.00%	0	0	506.70	-9.83%	3 547	7
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	271.40	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 324.50	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 357.50	-4.73%	0	0
SPOLANA	169.00	0.00%	0	0	164.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	294.00	0.00%	0	0	280.00	0.00%	12 600	45
ST.DLUHOP. 2,55/10	100.00	0.00%	49 231 667	5 000	0.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	611 169 533	61 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	482 956 917	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	5 146 250	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	301 452 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	101 254 861	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	281 665 333	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›