The Prague Stock Exchange and RM-System - daily results dne 2.8.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.00 | -1.83% | 11 700 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 382.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 400.30 | +0.01% | 129 603 | 54 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.50 | +3.73% | 113 379 | 2 043 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.90 | +5.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 347.00 | +1.05% | 102 282 280 | 76 480 | ||||||||||
| CPI FIM | 2 449.00 | +0.49% | 87 339 400 | 35 670 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.10 | -6.23% | 9 003 | 3 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.98% | 9 996 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.80 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.10 | -5.07% | 9 760 | 36 | ||||||||||
| ČESKÝ HOLDING | 43.20 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 818.90 | +0.71% | 997 932 847 | 1 227 548 | 815.20 | +0.74% | 1 648 181 | 2 036 | ||||||
| ||||||||||||||
