Lo price, RM System dne 2.8.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 134 | 28 | ||||||
| ČESKÝ HOLDING | 43.20 | +0.23% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.80 | -0.42% | 0 | 0 | ||||||||||
| AVIA | 55.50 | +3.73% | 113 379 | 2 043 | ||||||||||
| FAGRON | 92.30 | -8.06% | 8 227 | 90 | ||||||||||
| SOFTWARE 602 | 93.40 | -5.56% | 0 | 0 | ||||||||||
| TATRA | 130.00 | 0.00% | 85 690 | 659 | ||||||||||
| TESLA KARLÍN | 150.10 | +0.06% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 4 108 | 21 | ||||||||||
| UNIPETROL | 203.70 | +0.05% | 61 479 717 | 301 779 | 203.00 | +0.39% | 28 451 | 139 | ||||||
| BOHEMIA CRYS.GROUP | 233.90 | +5.69% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.10 | -5.07% | 9 760 | 36 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 600 | 45 | ||||||
| VÍTKOVICE | 298.60 | +9.98% | 5 972 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
