Top number of shares per day, RM System dne 2.8.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 485.30 | -0.04% | 195 065 449 | 403 137 | 488.10 | -0.46% | 1 430 130 | 2 929 | ||||||
| AVIA | 55.50 | +3.73% | 113 379 | 2 043 | ||||||||||
| ČEZ | 818.90 | +0.71% | 997 932 847 | 1 227 548 | 815.20 | +0.74% | 1 648 181 | 2 036 | ||||||
| TATRA | 130.00 | 0.00% | 85 690 | 659 | ||||||||||
| VOD.A KAN.PARDUBIC | 359.00 | +2.86% | 71 800 | 200 | ||||||||||
| KOMERČNÍ BANKA | 3 290.00 | +0.77% | 256 382 459 | 78 320 | 3 249.50 | -0.58% | 458 498 | 140 | ||||||
| UNIPETROL | 203.70 | +0.05% | 61 479 717 | 301 779 | 203.00 | +0.39% | 28 451 | 139 | ||||||
| FAGRON | 92.30 | -8.06% | 8 227 | 90 | ||||||||||
| ARCELORMITTAL | 2 400.30 | +0.01% | 129 603 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 600 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.10 | -5.07% | 9 760 | 36 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | -1.83% | 11 700 | 30 | ||||||||||
| OSTROJ | 662.10 | -5.41% | 19 201 | 29 | ||||||||||
| JÄKL KARVINÁ | 2 151.00 | +0.93% | 60 188 | 28 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 134 | 28 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 370.00 | +1.40% | 35 620 | 26 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | -2.31% | 9 619 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 4 108 | 21 | ||||||||||
| VÍTKOVICE | 298.60 | +9.98% | 5 972 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 390.00 | +0.57% | 22 240 | 16 | ||||||||||
| ||||||||||||||
