The Prague Stock Exchange and RM-System - daily results dne 2.8.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 437.40 | -10.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 193.40 | -9.98% | 4 193 | 1 | ||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 506.70 | -9.83% | 3 547 | 7 | ||||||
FAGRON | 92.30 | -8.06% | 8 227 | 90 | ||||||||||
CUKROVAR VRBÁTKY | 3 001.10 | -6.23% | 9 003 | 3 | ||||||||||
SOFTWARE 602 | 93.40 | -5.56% | 0 | 0 | ||||||||||
OSTROJ | 662.10 | -5.41% | 19 201 | 29 | ||||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | -5.15% | 8 240 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 271.10 | -5.07% | 9 760 | 36 | ||||||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 2 800 | 1 | ||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 357.50 | -4.73% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 952.80 | -4.01% | 0 | 0 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | -2.31% | 9 619 | 24 | ||||||
VOD.A KAN.HR.KRÁL. | 360.50 | -2.30% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | -1.83% | 11 700 | 30 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | -1.71% | 12 450 | 2 | ||||||
SČ ENERGETIKA | 3 260.60 | -1.19% | 6 521 | 2 | ||||||||||
PHILIP MORRIS ČR A | 12 416.00 | +0.31% | 28 436 578 | 2 280 | 12 359.50 | -0.80% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 816.60 | -0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 290.00 | +0.77% | 256 382 459 | 78 320 | 3 249.50 | -0.58% | 458 498 | 140 | ||||||
|