Lo price, RM System dne 2.8.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.8.2007 7.8.2007 6.8.2007 3.8.2007 2.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.70 | +4.84% | 4 770 | 100 | 44.50 | +3.48% | 44 500 | 1 000 | ||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.50 | -0.10% | 0 | 0 | ||||||||||
| AVIA | 139.00 | +3.80% | 0 | 0 | ||||||||||
| SPOLANA | 150.40 | +0.27% | 3 309 | 22 | 156.00 | -4.29% | 624 | 4 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.00 | -1.51% | 5 902 | 26 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 262.50 | 0.00% | 234 563 | 875 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 284.80 | +5.01% | 0 | 0 | ||||||||||
| UNIPETROL | 287.80 | +0.31% | 138 286 341 | 478 399 | 288.80 | +1.33% | 2 288 850 | 7 945 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +1.66% | 15 000 | 50 | 306.00 | +6.99% | 30 408 | 102 | ||||||
| VEBA TEXTILNÍ ZÁV. | 323.60 | +2.73% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 370.00 | -2.63% | 14 583 | 39 | 440.00 | +3.52% | 160 160 | 364 | ||||||
| AKRO OPF PROG.SPOL | 445.00 | +1.13% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 464.50 | +2.99% | 0 | 0 | ||||||||||
| KAROSERIA | 465.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 495.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 580.00 | +1.31% | 699 202 360 | 1 210 084 | 581.10 | +1.30% | 8 011 274 | 13 804 | ||||||
| ŠMERAL BRNO | 621.00 | +3.82% | 26 864 | 45 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 632.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 644.50 | +0.07% | 0 | 0 | ||||||
| VÍTKOVICE | 670.00 | 0.00% | 456 322 | 681 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 840.70 | +1.82% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 883.20 | +0.44% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 916.00 | 0.00% | 36 640 | 40 | ||||||||||
| MEDICAMENTA | 930.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 979.50 | +0.15% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 982.50 | +0.61% | 0 | 0 | ||||||
| OSTROJ | 986.10 | +3.54% | 0 | 0 | ||||||||||
| PARAMO | 995.00 | 0.00% | 0 | 0 | 996.60 | +2.73% | 0 | 0 | ||||||
| ČEZ | 1 062.00 | +1.63% | 1 635 065 903 | 1 541 207 | 1 064.40 | +1.75% | 4 599 741 | 4 325 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 093.30 | +3.57% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 180.90 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 275.60 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 410.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 522.60 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 583.40 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 651.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 121.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.70 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 811.10 | +0.39% | 67 675 | 24 | ||||||||||
| ŽPSV UH. OSTROH | 3 915.60 | -1.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 950.00 | +0.43% | 432 597 049 | 109 135 | 3 951.40 | +0.03% | 1 788 667 | 451 | ||||||
| OHL ŽS | 4 038.50 | -3.68% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||||
| ||||||||||||||
