Hi price, The Prague Stock Exchange dne 2.8.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.8.2007 7.8.2007 6.8.2007 3.8.2007 2.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 224.00 | +3.12% | 590 880 802 | 487 220 | ||||||||||
| DJ EURO STOXX 50 | 1 205.00 | +1.09% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 073.00 | +2.39% | 0 | 0 | ||||||||||
| ČEZ | 1 062.00 | +1.63% | 1 635 065 903 | 1 541 207 | 1 064.40 | +1.75% | 4 599 741 | 4 325 | ||||||
| CEZ FUT DEC07 | 1 060.00 | +1.63% | 107 000 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 056.00 | +1.83% | 107 000 | 1 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 093.30 | +3.57% | 0 | 0 | ||||||
| PARAMO | 995.00 | 0.00% | 0 | 0 | 996.60 | +2.73% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 840.70 | +1.82% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 883.20 | +0.44% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 982.50 | +0.61% | 0 | 0 | ||||||
| PFNONWOVENS | 769.50 | +0.07% | 122 651 824 | 159 174 | ||||||||||
| CTX | 720.90 | +1.45% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 580.00 | +1.31% | 699 202 360 | 1 210 084 | 581.10 | +1.30% | 8 011 274 | 13 804 | ||||||
| CECEXT | 543.90 | +0.82% | 0 | 0 | ||||||||||
| RDX | 538.70 | +1.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 644.50 | +0.07% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.00 | -1.51% | 5 902 | 26 | ||||||
| TOMA | 370.00 | -2.63% | 14 583 | 39 | 440.00 | +3.52% | 160 160 | 364 | ||||||
| ||||||||||||||
