Top volume, RM System dne 2.8.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.8.2007 7.8.2007 6.8.2007 3.8.2007 2.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 580.00 | +1.31% | 699 202 360 | 1 210 084 | 581.10 | +1.30% | 8 011 274 | 13 804 | ||||||
ČEZ | 1 062.00 | +1.63% | 1 635 065 903 | 1 541 207 | 1 064.40 | +1.75% | 4 599 741 | 4 325 | ||||||
ARCELORMITTAL | 5 839.00 | +4.82% | 4 412 098 | 765 | ||||||||||
UNIPETROL | 287.80 | +0.31% | 138 286 341 | 478 399 | 288.80 | +1.33% | 2 288 850 | 7 945 | ||||||
KOMERČNÍ BANKA | 3 950.00 | +0.43% | 432 597 049 | 109 135 | 3 951.40 | +0.03% | 1 788 667 | 451 | ||||||
VÍTKOVICE | 670.00 | 0.00% | 456 322 | 681 | ||||||||||
TATRA | 262.50 | 0.00% | 234 563 | 875 | ||||||||||
TOMA | 370.00 | -2.63% | 14 583 | 39 | 440.00 | +3.52% | 160 160 | 364 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 811.10 | +0.39% | 67 675 | 24 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | +1.98% | 55 000 | 11 | ||||||
VET ASSETS | 47.70 | +4.84% | 4 770 | 100 | 44.50 | +3.48% | 44 500 | 1 000 | ||||||
PHILIP MORRIS ČR A | 10 090.00 | +0.89% | 12 688 029 | 1 258 | 9 975.00 | +0.75% | 39 900 | 4 | ||||||
ČESKÁ SPOŘITELNA | 916.00 | 0.00% | 36 640 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | +1.66% | 15 000 | 50 | 306.00 | +6.99% | 30 408 | 102 | ||||||
ŠMERAL BRNO | 621.00 | +3.82% | 26 864 | 45 | ||||||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.00 | -1.51% | 5 902 | 26 | ||||||
SPOLANA | 150.40 | +0.27% | 3 309 | 22 | 156.00 | -4.29% | 624 | 4 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
|