Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 073.08 | 20 000 | 201 461 666.67 | 99.59 | 99.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 163.74 | 15 000 | 182 456 041.68 | 117.90 | 118.00 | ||
ČEZ | Bloky BCP | 2 | 1 048.28 | 150 000 | 157 242 000.00 | 1 048.28 | 1 048.28 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 9 734.11 | 15 000 | 146 011 666.66 | 96.05 | 96.15 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 739.44 | 10 000 | 97 394 444.44 | 96.17 | 96.17 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 431.04 | 8 000 | 75 448 333.33 | 90.85 | 91.05 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 158.74 | 5 000 | 60 793 680.56 | 117.90 | 117.90 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 067.67 | 5 000 | 50 338 333.33 | 100.05 | 100.05 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 060.18 | 5 000 | 50 300 916.66 | 98.60 | 98.68 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 737.78 | 5 000 | 48 688 888.89 | 96.30 | 96.30 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 757.42 | 3 065 | 29 906 482.08 | 97.05 | 97.05 | ||
O2 C.R. | Bloky BCP | 1 | 581.30 | 15 000 | 8 719 500.00 | 581.30 | 581.30 | ||
CETV | Bloky BCP | 1 | 1 954.26 | 3 000 | 5 862 780.00 | 1 954.26 | 1 954.26 | ||
UNIPETROL | Bloky BCP | 1 | 289.93 | 15 000 | 4 348 950.00 | 289.93 | 289.93 | ||
VÍTKOVICE | Přímé RMS | 682.00 | 5 000 | 3 410 000.00 | |||||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 171.50 | 98 | 996 807.00 | 101.89 | 101.89 | ||
ČKA 4,00/10 | Souhrn-RV3 Jiné BCP | 2 | 2 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-RV3 Jiné BCP | 2 | 93 700 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
CPI FIM | Souhrn-BV3 Jiné BCP | 6 | 29 000 | ||||||
|